| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.10 | -0.18 % | 0 | 7.89 | 8.16 | 7.70 |
| 03/11/2026 | 7.99 | -1.66 % | 0 | 8.07 | 8.40 | 7.79 |
| 04/11/2026 | 8.59 | +6.78 % | 0 | 8.09 | 8.64 | 8.01 |
| 05/11/2026 | 8.64 | -0.97 % | 0 | 8.45 | 8.75 | 8.13 |
| 06/11/2026 | 8.51 | -1.85 % | 0 | 8.11 | 8.65 | 8.03 |