| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.61 | -4.62 % | 0 | 10.12 | 10.13 | 9.46 |
| 04/08/2026 | 10.15 | +3.05 % | 0 | 9.97 | 10.22 | 9.63 |
| 05/08/2026 | 10.45 | +0.48 % | 0 | 10.39 | 10.71 | 10.19 |
| 06/08/2026 | 10.23 | -3.58 % | 0 | 10.39 | 10.42 | 10.11 |
| 07/08/2026 | 10.23 | -1.68 % | 0 | 10.10 | 10.62 | 9.82 |