| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.60 | -0.57 % | 0 | 9.84 | 9.99 | 9.45 |
| 03/11/2026 | 9.63 | -0.21 % | 0 | 9.64 | 9.85 | 9.24 |
| 04/11/2026 | 8.94 | -7.93 % | 0 | 9.61 | 9.69 | 8.90 |
| 05/11/2026 | 8.91 | -0.5 % | 0 | 9.13 | 9.45 | 8.76 |
| 06/11/2026 | 9.00 | +0.28 % | 0 | 9.51 | 9.59 | 8.89 |