| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.71 | +1.69 % | 0 | 8.36 | 8.85 | 8.34 |
| 04/08/2026 | 8.16 | -5.94 % | 0 | 8.37 | 8.64 | 8.04 |
| 05/08/2026 | 7.86 | -3.08 % | 0 | 7.92 | 8.03 | 7.60 |
| 06/08/2026 | 7.96 | +1.21 % | 0 | 7.89 | 8.07 | 7.83 |
| 07/08/2026 | 7.91 | -1.06 % | 0 | 8.07 | 8.25 | 7.66 |