| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.28 | -2.93 % | 0 | 10.49 | 10.63 | 10.21 |
| 18/09/2026 | 10.76 | +3.86 % | 0 | 10.56 | 11.05 | 10.47 |
| 21/09/2026 | 10.88 | +1.59 % | 0 | 10.79 | 11.05 | 10.64 |
| 22/09/2026 | 10.93 | +0.69 % | 0 | 10.81 | 11.14 | 10.59 |
| 23/09/2026 | 11.20 | +2.9 % | 0 | 11.00 | 11.30 | 10.81 |