| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.12 | -0.89 % | 0 | 6.31 | 6.46 | 6.04 |
| 03/11/2026 | 6.16 | +0.08 % | 0 | 6.14 | 6.31 | 5.86 |
| 04/11/2026 | 5.62 | -9.58 % | 0 | 6.12 | 6.15 | 5.58 |
| 05/11/2026 | 5.51 | -0.9 % | 0 | 5.70 | 5.95 | 5.46 |
| 06/11/2026 | 5.58 | +0.09 % | 0 | 6.01 | 6.03 | 5.55 |