| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.64 | +1.71 % | 0 | 5.40 | 5.74 | 5.38 |
| 04/08/2026 | 5.18 | -7.33 % | 0 | 5.37 | 5.54 | 5.11 |
| 05/08/2026 | 4.94 | -3.99 % | 0 | 4.99 | 5.03 | 4.75 |
| 06/08/2026 | 4.99 | +1.22 % | 0 | 4.96 | 5.06 | 4.90 |
| 07/08/2026 | 4.95 | -1.39 % | 0 | 5.09 | 5.21 | 4.84 |