| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.34 | +2. % | 0 | 4.14 | 4.44 | 4.14 |
| 04/08/2026 | 3.94 | -7.85 % | 0 | 4.11 | 4.24 | 3.86 |
| 05/08/2026 | 3.72 | -4.5 % | 0 | 3.78 | 3.80 | 3.56 |
| 06/08/2026 | 3.76 | +1.35 % | 0 | 3.75 | 3.82 | 3.68 |
| 07/08/2026 | 3.72 | -1.72 % | 0 | 3.85 | 3.94 | 3.65 |