| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.62 | -0.22 % | 0 | 4.75 | 4.89 | 4.54 |
| 03/11/2026 | 4.64 | +0.22 % | 0 | 4.60 | 4.77 | 4.38 |
| 04/11/2026 | 4.19 | -10.39 % | 0 | 4.58 | 4.60 | 4.14 |
| 05/11/2026 | 4.08 | -0.85 % | 0 | 4.22 | 4.43 | 4.02 |
| 06/11/2026 | 4.15 | +1.22 % | 0 | 4.49 | 4.51 | 4.11 |