| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.24 | -4.38 % | 0 | 5.40 | 5.50 | 5.18 |
| 18/09/2026 | 5.62 | +6.04 % | 0 | 5.45 | 5.81 | 5.43 |
| 21/09/2026 | 5.70 | +2.06 % | 0 | 5.63 | 5.79 | 5.57 |
| 22/09/2026 | 5.74 | +1.15 % | 0 | 5.64 | 5.87 | 5.52 |
| 23/09/2026 | 5.95 | +4.57 % | 0 | 5.80 | 5.99 | 5.67 |