| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.87 | -5.04 % | 0 | 3.99 | 4.08 | 3.81 |
| 18/09/2026 | 4.20 | +7.29 % | 0 | 4.04 | 4.36 | 4.02 |
| 21/09/2026 | 4.26 | +2.65 % | 0 | 4.21 | 4.33 | 4.14 |
| 22/09/2026 | 4.29 | +1.42 % | 0 | 4.20 | 4.41 | 4.13 |
| 23/09/2026 | 4.46 | +5.19 % | 0 | 4.35 | 4.49 | 4.22 |