| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.31 | +0.3 % | 0 | 3.42 | 3.52 | 3.24 |
| 03/11/2026 | 3.29 | -0.45 % | 0 | 3.29 | 3.42 | 3.10 |
| 04/11/2026 | 2.94 | -11.98 % | 0 | 3.26 | 3.28 | 2.91 |
| 05/11/2026 | 2.86 | -0.17 % | 0 | 2.96 | 3.15 | 2.80 |
| 06/11/2026 | 2.88 | +0.7 % | 0 | 3.18 | 3.19 | 2.87 |