| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.15 | -4.41 % | 0 | 3.50 | 3.50 | 3.03 |
| 04/08/2026 | 3.44 | +11.33 % | 0 | 3.38 | 3.51 | 3.14 |
| 05/08/2026 | 3.69 | +5.89 % | 0 | 3.65 | 3.85 | 3.50 |
| 06/08/2026 | 3.47 | -3.88 % | 0 | 3.65 | 3.67 | 3.41 |
| 07/08/2026 | 3.52 | +1.88 % | 0 | 3.40 | 3.57 | 3.25 |