| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.23 | -3.54 % | 0 | 4.59 | 4.60 | 4.07 |
| 04/08/2026 | 4.57 | +9.86 % | 0 | 4.47 | 4.65 | 4.20 |
| 05/08/2026 | 4.84 | +4.99 % | 0 | 4.80 | 5.04 | 4.65 |
| 06/08/2026 | 4.60 | -3.36 % | 0 | 4.80 | 4.82 | 4.55 |
| 07/08/2026 | 4.67 | +1.74 % | 0 | 4.54 | 4.76 | 4.37 |