| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.52 | +0.22 % | 0 | 4.34 | 4.60 | 4.23 |
| 03/11/2026 | 4.51 | +0. % | 0 | 4.48 | 4.78 | 4.40 |
| 04/11/2026 | 5.02 | +12.56 % | 0 | 4.51 | 5.08 | 4.49 |
| 05/11/2026 | 5.09 | -0.1 % | 0 | 4.87 | 5.19 | 4.70 |
| 06/11/2026 | 5.02 | -0.5 % | 0 | 4.56 | 5.08 | 4.56 |