| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.16 | +6.12 % | 0 | 4.00 | 4.21 | 3.89 |
| 18/09/2026 | 3.80 | -6.86 % | 0 | 3.94 | 3.97 | 3.63 |
| 21/09/2026 | 3.72 | -3. % | 0 | 3.79 | 3.84 | 3.62 |
| 22/09/2026 | 3.71 | -0.27 % | 0 | 3.74 | 3.86 | 3.58 |
| 23/09/2026 | 3.49 | -5.56 % | 0 | 3.65 | 3.71 | 3.45 |