| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.57 | +2.65 % | 0 | 13.44 | 13.73 | 13.27 |
| 18/09/2026 | 13.05 | -2.9 % | 0 | 13.37 | 13.37 | 12.84 |
| 21/09/2026 | 12.98 | -0.88 % | 0 | 13.03 | 13.19 | 12.85 |
| 22/09/2026 | 12.89 | -0.46 % | 0 | 13.10 | 13.19 | 12.79 |
| 23/09/2026 | 12.66 | -1.98 % | 0 | 12.81 | 13.03 | 12.59 |