| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.31 | +0.56 % | 0 | 14.05 | 14.42 | 13.93 |
| 03/11/2026 | 14.29 | +0.39 % | 0 | 14.24 | 14.65 | 14.14 |
| 04/11/2026 | 14.91 | +5.3 % | 0 | 14.28 | 15.00 | 14.26 |
| 05/11/2026 | 15.04 | +0.27 % | 0 | 14.77 | 15.19 | 14.58 |
| 06/11/2026 | 14.93 | +0.07 % | 0 | 14.40 | 15.04 | 14.36 |