| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.77 | -0.6 % | 0 | 16.22 | 16.24 | 15.61 |
| 04/08/2026 | 16.39 | +4.39 % | 0 | 16.12 | 16.50 | 15.84 |
| 05/08/2026 | 16.73 | +2.32 % | 0 | 16.66 | 17.07 | 16.58 |
| 06/08/2026 | 16.53 | -0.84 % | 0 | 16.68 | 16.76 | 16.47 |
| 07/08/2026 | 16.61 | +1.03 % | 0 | 16.38 | 16.88 | 16.20 |