| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 7.22 | +5.48 % | 0 | 6.77 | 7.35 | 6.64 |
| 21/05/2026 | 7.09 | -0.98 % | 0 | 7.03 | 7.25 | 6.82 |
| 22/05/2026 | 7.26 | +2.33 % | 0 | 7.01 | 7.42 | 6.93 |
| 25/05/2026 | 7.81 | +7.28 % | 0 | 7.45 | 8.02 | 7.45 |
| 26/05/2026 | 7.79 | -1.39 % | 0 | 7.93 | 8.02 | 7.74 |