| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 6.24 | +6.3 % | 0 | 5.79 | 6.36 | 5.68 |
| 21/05/2026 | 6.08 | -1.46 % | 0 | 6.04 | 6.25 | 5.83 |
| 22/05/2026 | 6.27 | +2.54 % | 0 | 6.02 | 6.42 | 5.94 |
| 25/05/2026 | 6.83 | +8.51 % | 0 | 6.47 | 7.03 | 6.47 |
| 26/05/2026 | 6.79 | -1.81 % | 0 | 6.94 | 7.03 | 6.75 |