| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 5.25 | +7.04 % | 0 | 4.81 | 5.35 | 4.67 |
| 21/05/2026 | 5.09 | -1.93 % | 0 | 5.07 | 5.27 | 4.85 |
| 22/05/2026 | 5.27 | +2.43 % | 0 | 5.05 | 5.43 | 4.95 |
| 25/05/2026 | 5.84 | +10.19 % | 0 | 5.48 | 6.03 | 5.48 |
| 26/05/2026 | 5.83 | -1.6 % | 0 | 5.96 | 6.04 | 5.76 |