| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.47 | +11.53 % | 0 | 8.12 | 8.75 | 8.01 |
| 20/03/2026 | 9.00 | +6.38 % | 0 | 8.16 | 9.17 | 8.03 |
| 23/03/2026 | 8.72 | -2.84 % | 0 | 9.64 | 10.03 | 7.75 |
| 24/03/2026 | 8.36 | -3.8 % | 0 | 8.52 | 8.94 | 8.35 |
| 25/03/2026 | 7.77 | -7.78 % | 0 | 7.84 | 8.08 | 7.59 |