| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 4.32 | -7.6 % | 0 | 4.76 | 4.91 | 4.22 |
| 21/05/2026 | 4.45 | +1.83 % | 0 | 4.51 | 4.77 | 4.35 |
| 22/05/2026 | 4.30 | -3.27 % | 0 | 4.52 | 4.62 | 4.18 |
| 25/05/2026 | 3.69 | -13.29 % | 0 | 4.07 | 4.07 | 3.54 |
| 26/05/2026 | 3.77 | +3.57 % | 0 | 3.59 | 3.81 | 3.53 |