| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 2.45 | -11.73 % | 0 | 2.85 | 3.01 | 2.35 |
| 21/05/2026 | 2.57 | +3.01 % | 0 | 2.61 | 2.87 | 2.47 |
| 22/05/2026 | 2.40 | -6.98 % | 0 | 2.61 | 2.73 | 2.30 |
| 25/05/2026 | 1.89 | -20.8 % | 0 | 2.19 | 2.19 | 1.74 |
| 26/05/2026 | 1.91 | +4.37 % | 0 | 1.79 | 1.98 | 1.74 |