| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.17 | +25.3 % | 0 | 2.92 | 3.29 | 2.83 |
| 20/03/2026 | 3.63 | +15.81 % | 0 | 2.95 | 3.73 | 2.82 |
| 23/03/2026 | 3.29 | -9. % | 0 | 4.14 | 4.42 | 2.73 |
| 24/03/2026 | 3.12 | -6.46 % | 0 | 3.28 | 3.54 | 3.10 |
| 25/03/2026 | 2.69 | -14.6 % | 0 | 2.76 | 2.88 | 2.56 |