| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.40 | +1.86 % | 0 | 6.96 | 7.59 | 6.94 |
| 04/08/2026 | 6.77 | -9.01 % | 0 | 7.02 | 7.37 | 6.66 |
| 05/08/2026 | 6.42 | -5.45 % | 0 | 6.50 | 6.66 | 6.12 |
| 06/08/2026 | 6.58 | +1.39 % | 0 | 6.47 | 6.75 | 6.43 |
| 07/08/2026 | 6.52 | -2.54 % | 0 | 6.72 | 6.97 | 6.29 |