| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.50 | -3.36 % | 0 | 9.75 | 9.88 | 9.44 |
| 18/09/2026 | 10.04 | +4.75 % | 0 | 9.81 | 10.29 | 9.76 |
| 21/09/2026 | 10.11 | +1.46 % | 0 | 10.02 | 10.27 | 9.95 |
| 22/09/2026 | 10.11 | +0. % | 0 | 10.09 | 10.38 | 9.91 |
| 23/09/2026 | 10.44 | +2.86 % | 0 | 10.18 | 10.50 | 10.09 |