| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.04 | +7.92 % | 0 | 10.72 | 11.40 | 10.58 |
| 20/03/2026 | 11.53 | +4.16 % | 0 | 10.75 | 11.76 | 10.58 |
| 23/03/2026 | 11.08 | -3.78 % | 0 | 12.14 | 12.53 | 10.25 |
| 24/03/2026 | 10.94 | -2.54 % | 0 | 11.10 | 11.51 | 10.86 |
| 25/03/2026 | 10.35 | -5.82 % | 0 | 10.45 | 10.70 | 10.16 |