| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.38 | +1.58 % | 0 | 6.95 | 7.59 | 6.94 |
| 04/08/2026 | 6.78 | -8.94 % | 0 | 7.02 | 7.37 | 6.66 |
| 05/08/2026 | 6.43 | -5.38 % | 0 | 6.50 | 6.64 | 6.12 |
| 06/08/2026 | 6.59 | +1.46 % | 0 | 6.47 | 6.72 | 6.43 |
| 07/08/2026 | 6.52 | -2.54 % | 0 | 6.72 | 6.97 | 6.29 |