| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.77 | -0.74 % | 0 | 9.00 | 9.17 | 8.69 |
| 03/11/2026 | 8.82 | -0.23 % | 0 | 8.81 | 8.97 | 8.44 |
| 04/11/2026 | 8.11 | -8.93 % | 0 | 8.77 | 8.79 | 8.07 |
| 05/11/2026 | 7.99 | -0.87 % | 0 | 8.24 | 8.53 | 7.90 |
| 06/11/2026 | 8.11 | +0. % | 0 | 8.64 | 8.66 | 8.04 |