| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.70 | +11.17 % | 0 | 11.07 | 11.74 | 10.96 |
| 20/03/2026 | 11.96 | +4.82 % | 0 | 11.11 | 12.12 | 10.99 |
| 23/03/2026 | 11.48 | -3.69 % | 0 | 12.61 | 12.99 | 10.62 |
| 24/03/2026 | 11.32 | -2.67 % | 0 | 11.49 | 11.89 | 11.31 |
| 25/03/2026 | 10.72 | -5.68 % | 0 | 10.79 | 11.02 | 10.53 |