| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 7.32 | -4.25 % | 0 | 7.75 | 7.94 | 7.19 |
| 21/05/2026 | 7.45 | +1.36 % | 0 | 7.48 | 7.78 | 7.34 |
| 22/05/2026 | 7.29 | -1.69 % | 0 | 7.49 | 7.62 | 7.17 |
| 25/05/2026 | 6.66 | -7.95 % | 0 | 7.04 | 7.04 | 6.51 |
| 26/05/2026 | 6.72 | +1.82 % | 0 | 6.56 | 6.80 | 6.51 |