| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.41 | -1.43 % | 0 | 22.66 | 22.79 | 22.34 |
| 18/09/2026 | 22.94 | +2.02 % | 0 | 22.73 | 23.20 | 22.67 |
| 21/09/2026 | 23.10 | +1.05 % | 0 | 22.99 | 23.24 | 22.90 |
| 22/09/2026 | 23.01 | +0. % | 0 | 23.01 | 23.32 | 22.86 |
| 23/09/2026 | 23.36 | +1.32 % | 0 | 23.08 | 23.42 | 22.99 |