| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.71 | -0.32 % | 0 | 21.94 | 22.13 | 21.65 |
| 03/11/2026 | 21.78 | -0.07 % | 0 | 21.76 | 21.92 | 21.39 |
| 04/11/2026 | 21.05 | -3.66 % | 0 | 21.71 | 21.74 | 21.01 |
| 05/11/2026 | 20.96 | -0.31 % | 0 | 21.20 | 21.49 | 20.86 |
| 06/11/2026 | 21.10 | +0.17 % | 0 | 21.58 | 21.61 | 21.01 |