| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.42 | +3.1 % | 0 | 23.31 | 23.97 | 23.21 |
| 20/03/2026 | 24.15 | +2.46 % | 0 | 23.34 | 24.33 | 23.21 |
| 23/03/2026 | 23.46 | -2.64 % | 0 | 24.78 | 25.14 | 22.85 |
| 24/03/2026 | 23.51 | -0.89 % | 0 | 23.70 | 24.10 | 23.50 |
| 25/03/2026 | 22.91 | -2.51 % | 0 | 22.99 | 23.22 | 22.73 |