| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.14 | +0.95 % | 0 | 19.67 | 20.34 | 19.64 |
| 04/08/2026 | 19.54 | -2.93 % | 0 | 19.75 | 20.10 | 19.42 |
| 05/08/2026 | 19.12 | -1.75 % | 0 | 19.20 | 19.37 | 18.83 |
| 06/08/2026 | 19.36 | +1.1 % | 0 | 19.18 | 19.45 | 19.14 |
| 07/08/2026 | 19.26 | -0.62 % | 0 | 19.47 | 19.72 | 19.04 |