| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.44 | +4.33 % | 0 | 24.05 | 24.51 | 23.87 |
| 20/03/2026 | 24.97 | +2.71 % | 0 | 24.07 | 25.08 | 23.89 |
| 23/03/2026 | 24.46 | -1.49 % | 0 | 25.52 | 25.95 | 23.76 |
| 24/03/2026 | 24.37 | -0.67 % | 0 | 24.41 | 24.86 | 24.23 |
| 25/03/2026 | 23.65 | -2.59 % | 0 | 23.82 | 23.96 | 23.44 |