| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.61 | +3.94 % | 0 | 23.23 | 23.99 | 23.02 |
| 20/03/2026 | 23.95 | +2.13 % | 0 | 23.25 | 24.13 | 23.12 |
| 23/03/2026 | 23.94 | +0. % | 0 | 24.49 | 24.93 | 22.58 |
| 24/03/2026 | 23.35 | -0.51 % | 0 | 23.58 | 24.05 | 23.33 |
| 25/03/2026 | 22.87 | -1.97 % | 0 | 22.85 | 23.12 | 22.62 |