| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.46 | +0.75 % | 0 | 21.57 | 21.83 | 21.30 |
| 03/11/2026 | 21.50 | +0.73 % | 0 | 21.39 | 21.64 | 21.05 |
| 04/11/2026 | 20.84 | -2.55 % | 0 | 21.37 | 21.47 | 20.69 |
| 05/11/2026 | 20.63 | +0.34 % | 0 | 20.89 | 21.26 | 20.55 |
| 06/11/2026 | 20.85 | +1.16 % | 0 | 21.29 | 21.32 | 20.70 |