| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.12 | +1.44 % | 0 | 19.58 | 20.33 | 19.58 |
| 04/08/2026 | 19.43 | -2.9 % | 0 | 19.65 | 20.04 | 19.29 |
| 05/08/2026 | 19.09 | -1.37 % | 0 | 19.16 | 19.37 | 18.78 |
| 06/08/2026 | 19.23 | +0.73 % | 0 | 19.12 | 19.47 | 19.04 |
| 07/08/2026 | 19.20 | -0.31 % | 0 | 19.37 | 19.72 | 18.71 |