| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.97 | -0.81 % | 0 | 22.29 | 22.41 | 21.86 |
| 18/09/2026 | 22.35 | +1.96 % | 0 | 22.35 | 22.80 | 22.14 |
| 21/09/2026 | 22.62 | +1.5 % | 0 | 22.40 | 22.80 | 22.35 |
| 22/09/2026 | 22.58 | +0.58 % | 0 | 22.62 | 22.91 | 22.31 |
| 23/09/2026 | 22.90 | +1.91 % | 0 | 22.66 | 23.01 | 22.56 |