| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.16 | +3.87 % | 0 | 23.79 | 24.55 | 23.58 |
| 20/03/2026 | 24.56 | +2.08 % | 0 | 23.81 | 24.76 | 23.70 |
| 23/03/2026 | 24.55 | +0. % | 0 | 25.14 | 25.60 | 23.16 |
| 24/03/2026 | 23.95 | -0.75 % | 0 | 24.18 | 24.65 | 23.94 |
| 25/03/2026 | 23.46 | -2.09 % | 0 | 23.44 | 23.70 | 23.20 |