| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.70 | +1.32 % | 0 | 20.24 | 20.87 | 20.22 |
| 04/08/2026 | 20.07 | -2.62 % | 0 | 20.31 | 20.63 | 19.98 |
| 05/08/2026 | 19.71 | -1.2 % | 0 | 19.78 | 19.90 | 19.42 |
| 06/08/2026 | 19.89 | +1.07 % | 0 | 19.76 | 19.99 | 19.71 |
| 07/08/2026 | 19.83 | -0.2 % | 0 | 20.04 | 20.25 | 19.59 |