| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.76 | -1.22 % | 0 | 22.97 | 23.11 | 22.67 |
| 18/09/2026 | 23.28 | +2.11 % | 0 | 23.05 | 23.54 | 23.03 |
| 21/09/2026 | 23.42 | +1.01 % | 0 | 23.32 | 23.53 | 23.23 |
| 22/09/2026 | 23.47 | +0.56 % | 0 | 23.32 | 23.61 | 23.20 |
| 23/09/2026 | 23.73 | +1.52 % | 0 | 23.55 | 23.77 | 23.39 |