| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.19 | +0.18 % | 0 | 22.40 | 22.58 | 22.09 |
| 03/11/2026 | 22.23 | +0.29 % | 0 | 22.22 | 22.37 | 21.86 |
| 04/11/2026 | 21.56 | -3.04 % | 0 | 22.18 | 22.20 | 21.49 |
| 05/11/2026 | 21.44 | +0.23 % | 0 | 21.69 | 21.93 | 21.32 |
| 06/11/2026 | 21.54 | +0.44 % | 0 | 22.08 | 22.11 | 21.48 |