| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 1.24 | +9.29 % | 0 | 1.07 | 1.29 | 1.04 |
| 21/05/2026 | 1.21 | +1.68 % | 0 | 1.13 | 1.26 | 1.10 |
| 22/05/2026 | 1.19 | -3.25 % | 0 | 1.13 | 1.26 | 1.12 |
| 25/05/2026 | 1.36 | +12.4 % | 0 | 1.24 | 1.43 | 1.24 |
| 26/05/2026 | 1.35 | -3.93 % | 0 | 1.39 | 1.43 | 1.33 |