| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3.35 | -9.59 % | 0 | 3.78 | 3.93 | 3.25 |
| 21/05/2026 | 3.49 | +2.65 % | 0 | 3.53 | 3.79 | 3.39 |
| 22/05/2026 | 3.32 | -4.74 % | 0 | 3.54 | 3.64 | 3.21 |
| 25/05/2026 | 2.74 | -16.72 % | 0 | 3.10 | 3.10 | 2.59 |
| 26/05/2026 | 2.79 | +3.15 % | 0 | 2.65 | 2.85 | 2.59 |