| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.70 | +15.96 % | 0 | 7.16 | 7.75 | 7.06 |
| 20/03/2026 | 8.03 | +7.07 % | 0 | 7.20 | 8.19 | 7.03 |
| 23/03/2026 | 7.55 | -5.63 % | 0 | 8.66 | 9.05 | 6.77 |
| 24/03/2026 | 7.40 | -4.21 % | 0 | 7.57 | 7.95 | 7.39 |
| 25/03/2026 | 6.88 | -7.77 % | 0 | 6.89 | 7.11 | 6.58 |