| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.85 | +1.04 % | 0 | 5.86 | 5.95 | 5.59 |
| 30/01/2026 | 5.75 | +1.23 % | 0 | 5.76 | 5.85 | 5.48 |
| 02/02/2026 | 5.81 | +3.48 % | 0 | 5.75 | 5.97 | 5.47 |
| 03/02/2026 | 5.45 | -4.47 % | 0 | 5.80 | 5.82 | 5.36 |
| 04/02/2026 | 5.42 | +0.84 % | 0 | 5.41 | 5.42 | 5.41 |