| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.78 | -8.03 % | 0 | 3.99 | 4.10 | 3.72 |
| 18/09/2026 | 4.24 | +8.87 % | 0 | 4.04 | 4.46 | 4.00 |
| 21/09/2026 | 4.32 | +2.49 % | 0 | 4.24 | 4.44 | 4.17 |
| 22/09/2026 | 4.31 | -0.58 % | 0 | 4.27 | 4.54 | 4.12 |
| 23/09/2026 | 4.57 | +4.58 % | 0 | 4.37 | 4.64 | 4.26 |