| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 1.97 | +7.07 % | 0 | 1.76 | 2.02 | 1.72 |
| 21/05/2026 | 1.91 | -1.04 % | 0 | 1.86 | 2.00 | 1.80 |
| 22/05/2026 | 1.93 | -1.03 % | 0 | 1.86 | 2.04 | 1.83 |
| 25/05/2026 | 2.18 | +11.22 % | 0 | 2.02 | 2.28 | 2.02 |
| 26/05/2026 | 2.16 | -3.14 % | 0 | 2.24 | 2.28 | 2.13 |