| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.69 | -2. % | 0 | 15.65 | 15.92 | 14.88 |
| 20/03/2026 | 14.84 | -2.05 % | 0 | 15.60 | 15.74 | 14.69 |
| 23/03/2026 | 15.31 | +4.22 % | 0 | 14.27 | 16.27 | 13.77 |
| 24/03/2026 | 15.45 | +3.76 % | 0 | 15.27 | 15.47 | 14.75 |
| 25/03/2026 | 15.94 | +4.52 % | 0 | 15.97 | 16.22 | 15.73 |