| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.48 | +0.63 % | 0 | 17.24 | 17.61 | 17.12 |
| 03/11/2026 | 17.48 | +0.55 % | 0 | 17.44 | 17.84 | 17.33 |
| 04/11/2026 | 18.11 | +4.56 % | 0 | 17.48 | 18.21 | 17.45 |
| 05/11/2026 | 18.23 | +0.5 % | 0 | 17.98 | 18.38 | 17.76 |
| 06/11/2026 | 18.17 | +0.47 % | 0 | 17.57 | 18.30 | 17.52 |