| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.92 | -0.53 % | 0 | 19.40 | 19.42 | 18.77 |
| 04/08/2026 | 19.54 | +3.83 % | 0 | 19.31 | 19.66 | 19.01 |
| 05/08/2026 | 19.91 | +2.15 % | 0 | 19.84 | 20.23 | 19.75 |
| 06/08/2026 | 19.73 | -0.38 % | 0 | 19.86 | 19.93 | 19.64 |
| 07/08/2026 | 19.76 | +0.92 % | 0 | 19.56 | 20.17 | 19.33 |