| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.81 | +2.85 % | 0 | 16.62 | 16.91 | 16.47 |
| 18/09/2026 | 16.30 | -1.75 % | 0 | 16.55 | 16.55 | 16.04 |
| 21/09/2026 | 16.18 | -0.46 % | 0 | 16.25 | 16.37 | 16.06 |
| 22/09/2026 | 16.07 | +0. % | 0 | 16.29 | 16.40 | 15.99 |
| 23/09/2026 | 15.85 | -1.09 % | 0 | 16.00 | 16.21 | 15.78 |