| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.40 | -1.12 % | 0 | 4.55 | 4.76 | 4.39 |
| 29/01/2026 | 4.35 | +1.64 % | 0 | 4.39 | 4.40 | 4.12 |
| 30/01/2026 | 4.26 | +1.67 % | 0 | 4.26 | 4.34 | 4.01 |
| 02/02/2026 | 4.29 | +4.38 % | 0 | 4.24 | 4.44 | 4.03 |
| 03/02/2026 | 3.98 | -5.13 % | 0 | 4.28 | 4.30 | 3.93 |