| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.50 | +15.55 % | 0 | 4.24 | 4.64 | 4.19 |
| 20/03/2026 | 4.84 | +8.52 % | 0 | 4.26 | 4.99 | 4.17 |
| 23/03/2026 | 4.51 | -6.63 % | 0 | 5.31 | 5.59 | 4.10 |
| 24/03/2026 | 4.43 | -3.7 % | 0 | 4.53 | 4.83 | 4.42 |
| 25/03/2026 | 4.11 | -7.64 % | 0 | 4.10 | 4.24 | 3.94 |