| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 28.22 | +2.99 % | 0 | 27.95 | 28.68 | 27.73 |
| 20/03/2026 | 28.66 | +1.92 % | 0 | 27.97 | 28.86 | 27.85 |
| 23/03/2026 | 28.66 | +0.14 % | 0 | 29.21 | 29.64 | 27.30 |
| 24/03/2026 | 28.07 | -0.21 % | 0 | 28.30 | 28.77 | 28.05 |
| 25/03/2026 | 27.61 | -1.46 % | 0 | 27.56 | 27.83 | 27.34 |