| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.26 | +0.67 % | 0 | 26.39 | 26.62 | 26.10 |
| 03/11/2026 | 26.19 | +0.27 % | 0 | 26.20 | 26.43 | 25.85 |
| 04/11/2026 | 25.63 | -2.03 % | 0 | 26.17 | 26.24 | 25.50 |
| 05/11/2026 | 25.48 | +0.57 % | 0 | 25.68 | 26.04 | 25.35 |
| 06/11/2026 | 25.63 | +0.95 % | 0 | 26.11 | 26.25 | 25.50 |