| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.84 | +1.31 % | 0 | 24.28 | 25.05 | 24.28 |
| 04/08/2026 | 24.25 | -1.88 % | 0 | 24.36 | 24.77 | 24.06 |
| 05/08/2026 | 23.79 | -1.04 % | 0 | 23.87 | 24.11 | 23.51 |
| 06/08/2026 | 24.04 | +1.09 % | 0 | 23.83 | 24.14 | 23.80 |
| 07/08/2026 | 23.99 | +0.08 % | 0 | 24.09 | 24.41 | 23.61 |