| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.63 | -0.97 % | 0 | 27.04 | 27.16 | 26.63 |
| 18/09/2026 | 27.13 | +1.76 % | 0 | 27.11 | 27.55 | 26.92 |
| 21/09/2026 | 27.38 | +1.26 % | 0 | 27.18 | 27.55 | 27.13 |
| 22/09/2026 | 27.37 | +0.59 % | 0 | 27.38 | 27.66 | 27.09 |
| 23/09/2026 | 27.67 | +1.6 % | 0 | 27.45 | 27.75 | 27.34 |