| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.06 | +0.55 % | 0 | 10.76 | 11.38 | 10.75 |
| 04/08/2026 | 10.56 | -4.86 % | 0 | 10.76 | 11.14 | 10.41 |
| 05/08/2026 | 10.25 | -2.52 % | 0 | 10.32 | 10.53 | 9.97 |
| 06/08/2026 | 10.33 | +0.58 % | 0 | 10.27 | 10.55 | 10.13 |
| 07/08/2026 | 10.27 | -1.15 % | 0 | 10.43 | 10.76 | 9.79 |