| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 10.74 | -1.6 % | 0 | 11.10 | 11.46 | 10.66 |
| 21/05/2026 | 10.87 | +2.21 % | 0 | 10.89 | 11.18 | 10.70 |
| 22/05/2026 | 10.74 | -0.32 % | 0 | 10.92 | 11.06 | 10.58 |
| 25/05/2026 | 10.42 | -1.65 % | 0 | 10.61 | 10.61 | 10.08 |
| 26/05/2026 | 10.34 | +2.53 % | 0 | 10.23 | 10.48 | 10.15 |