| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.32 | -0.38 % | 0 | 1.30 | 1.41 | 1.30 |
| 29/01/2026 | 1.31 | -1.14 % | 0 | 1.31 | 1.32 | 1.25 |
| 30/01/2026 | 1.27 | -1.55 % | 0 | 1.28 | 1.31 | 1.22 |
| 02/02/2026 | 1.30 | +1.17 % | 0 | 1.27 | 1.33 | 1.22 |
| 03/02/2026 | 1.20 | -7.69 % | 0 | 1.27 | 1.30 | 1.19 |