| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.72 | +4.31 % | 0 | 8.47 | 8.78 | 8.32 |
| 18/09/2026 | 8.26 | -3.68 % | 0 | 8.40 | 8.54 | 7.96 |
| 21/09/2026 | 8.14 | -1.51 % | 0 | 8.23 | 8.39 | 7.92 |
| 22/09/2026 | 8.06 | -0.8 % | 0 | 8.16 | 8.43 | 7.91 |
| 23/09/2026 | 7.81 | -3.4 % | 0 | 7.99 | 8.19 | 7.69 |