| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.25 | +0.6 % | 0 | 9.01 | 9.47 | 8.87 |
| 03/11/2026 | 9.22 | +0.22 % | 0 | 9.20 | 9.67 | 8.97 |
| 04/11/2026 | 9.82 | +7.44 % | 0 | 9.23 | 10.00 | 9.10 |
| 05/11/2026 | 10.04 | +1.52 % | 0 | 9.69 | 10.12 | 9.33 |
| 06/11/2026 | 9.83 | -0.15 % | 0 | 9.33 | 10.09 | 9.08 |