| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.23 | +2.28 % | 0 | 10.86 | 11.35 | 10.53 |
| 21/05/2026 | 11.11 | -1.11 % | 0 | 11.05 | 11.26 | 10.82 |
| 22/05/2026 | 11.24 | +0.63 % | 0 | 11.04 | 11.41 | 10.94 |
| 25/05/2026 | 11.75 | +3.98 % | 0 | 11.40 | 11.98 | 11.40 |
| 26/05/2026 | 11.69 | -1.52 % | 0 | 11.83 | 11.92 | 11.59 |