| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.89 | -7.72 % | 0 | 8.15 | 8.38 | 7.60 |
| 20/03/2026 | 7.51 | -5.3 % | 0 | 8.11 | 8.27 | 7.43 |
| 23/03/2026 | 7.89 | +5.7 % | 0 | 7.06 | 8.70 | 6.73 |
| 24/03/2026 | 8.02 | +2.17 % | 0 | 7.85 | 8.04 | 7.44 |
| 25/03/2026 | 8.45 | +5.96 % | 0 | 8.45 | 8.71 | 8.29 |