| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.99 | +0.46 % | 0 | 10.75 | 11.22 | 10.62 |
| 03/11/2026 | 10.96 | +0.18 % | 0 | 10.95 | 11.42 | 10.69 |
| 04/11/2026 | 11.59 | +6.53 % | 0 | 10.98 | 11.78 | 10.85 |
| 05/11/2026 | 11.70 | +0.21 % | 0 | 11.46 | 11.90 | 11.08 |
| 06/11/2026 | 11.60 | +0.04 % | 0 | 11.05 | 11.88 | 10.84 |