| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 12.93 | +2.09 % | 0 | 12.54 | 13.05 | 12.22 |
| 21/05/2026 | 12.80 | -0.93 % | 0 | 12.75 | 12.97 | 12.53 |
| 22/05/2026 | 12.95 | +0.66 % | 0 | 12.74 | 13.13 | 12.65 |
| 25/05/2026 | 13.46 | +3.5 % | 0 | 13.12 | 13.67 | 13.12 |
| 26/05/2026 | 13.42 | -1.22 % | 0 | 13.56 | 13.66 | 13.35 |