| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.54 | -1.07 % | 0 | 13.01 | 13.03 | 12.33 |
| 04/08/2026 | 13.13 | +5. % | 0 | 12.91 | 13.30 | 12.53 |
| 05/08/2026 | 13.47 | +2.86 % | 0 | 13.40 | 13.84 | 13.22 |
| 06/08/2026 | 13.26 | -0.67 % | 0 | 13.41 | 13.50 | 13.09 |
| 07/08/2026 | 13.31 | +1.26 % | 0 | 13.11 | 13.77 | 12.87 |