| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.05 | -10.13 % | 0 | 9.66 | 9.92 | 9.02 |
| 20/03/2026 | 8.97 | -4.57 % | 0 | 9.61 | 9.77 | 8.86 |
| 23/03/2026 | 9.68 | +8.76 % | 0 | 8.49 | 10.32 | 8.07 |
| 24/03/2026 | 9.51 | +2.2 % | 0 | 9.33 | 9.56 | 8.85 |
| 25/03/2026 | 9.95 | +5.07 % | 0 | 9.96 | 10.23 | 9.78 |