| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.41 | +3.74 % | 0 | 10.17 | 10.52 | 9.97 |
| 18/09/2026 | 9.92 | -3.22 % | 0 | 10.10 | 10.25 | 9.57 |
| 21/09/2026 | 9.80 | -1.26 % | 0 | 9.90 | 10.10 | 9.54 |
| 22/09/2026 | 9.71 | -0.72 % | 0 | 9.85 | 10.13 | 9.54 |
| 23/09/2026 | 9.47 | -2.82 % | 0 | 9.64 | 9.88 | 9.29 |