| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.81 | +0.47 % | 0 | 12.56 | 12.91 | 12.43 |
| 03/11/2026 | 12.79 | +0.24 % | 0 | 12.76 | 13.15 | 12.64 |
| 04/11/2026 | 13.44 | +5.83 % | 0 | 12.80 | 13.51 | 12.77 |
| 05/11/2026 | 13.51 | +0. % | 0 | 13.28 | 13.67 | 13.07 |
| 06/11/2026 | 13.46 | +0.11 % | 0 | 12.89 | 13.60 | 12.83 |