| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.18 | +3.31 % | 0 | 11.96 | 12.28 | 11.74 |
| 18/09/2026 | 11.68 | -2.95 % | 0 | 11.89 | 12.01 | 11.33 |
| 21/09/2026 | 11.55 | -1.03 % | 0 | 11.65 | 11.87 | 11.30 |
| 22/09/2026 | 11.47 | -0.56 % | 0 | 11.63 | 11.90 | 11.30 |
| 23/09/2026 | 11.20 | -2.52 % | 0 | 11.40 | 11.65 | 11.04 |