| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.32 | -0.87 % | 0 | 14.78 | 14.81 | 14.10 |
| 04/08/2026 | 14.91 | +4.45 % | 0 | 14.69 | 15.02 | 14.38 |
| 05/08/2026 | 15.27 | +2.62 % | 0 | 15.20 | 15.57 | 15.10 |
| 06/08/2026 | 15.06 | -0.66 % | 0 | 15.21 | 15.28 | 14.98 |
| 07/08/2026 | 15.12 | +1.1 % | 0 | 14.91 | 15.52 | 14.70 |