| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.13 | -1.83 % | 0 | 17.53 | 17.65 | 17.13 |
| 18/09/2026 | 17.61 | +2.26 % | 0 | 17.59 | 18.03 | 17.42 |
| 21/09/2026 | 17.86 | +1.59 % | 0 | 17.66 | 18.03 | 17.61 |
| 22/09/2026 | 17.83 | +0.56 % | 0 | 17.86 | 18.14 | 17.57 |
| 23/09/2026 | 18.08 | +1.74 % | 0 | 17.91 | 18.24 | 17.81 |