| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.58 | -0.06 % | 0 | 16.81 | 17.04 | 16.53 |
| 03/11/2026 | 16.61 | +0.06 % | 0 | 16.62 | 16.86 | 16.28 |
| 04/11/2026 | 15.91 | -4.5 % | 0 | 16.59 | 16.67 | 15.87 |
| 05/11/2026 | 15.89 | +0.16 % | 0 | 16.11 | 16.47 | 15.72 |
| 06/11/2026 | 15.99 | +0.53 % | 0 | 16.53 | 16.68 | 15.87 |