| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.26 | +6.5 % | 0 | 18.58 | 19.30 | 18.36 |
| 20/03/2026 | 19.29 | +2.5 % | 0 | 18.60 | 19.47 | 18.48 |
| 23/03/2026 | 19.29 | +0.05 % | 0 | 19.83 | 20.27 | 17.93 |
| 24/03/2026 | 18.71 | -0.72 % | 0 | 18.92 | 19.40 | 18.69 |
| 25/03/2026 | 18.26 | -2.33 % | 0 | 18.22 | 18.48 | 17.99 |