| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.42 | +0.92 % | 0 | 15.05 | 15.72 | 15.02 |
| 04/08/2026 | 14.84 | -3.82 % | 0 | 15.06 | 15.45 | 14.71 |
| 05/08/2026 | 14.52 | -1.86 % | 0 | 14.59 | 14.79 | 14.23 |
| 06/08/2026 | 14.64 | +0.79 % | 0 | 14.54 | 14.87 | 14.45 |
| 07/08/2026 | 14.57 | -0.78 % | 0 | 14.76 | 15.10 | 14.12 |