| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.71 | -3.98 % | 0 | 4.92 | 4.99 | 4.71 |
| 18/09/2026 | 5.05 | +6.09 % | 0 | 4.96 | 5.25 | 4.86 |
| 21/09/2026 | 5.09 | +1.6 % | 0 | 5.04 | 5.24 | 4.99 |
| 22/09/2026 | 5.10 | +0.59 % | 0 | 5.11 | 5.30 | 4.95 |
| 23/09/2026 | 5.25 | +3.45 % | 0 | 5.16 | 5.33 | 5.05 |