| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.12 | -0.96 % | 0 | 3.98 | 4.36 | 3.98 |
| 04/08/2026 | 3.82 | -8.39 % | 0 | 3.92 | 4.14 | 3.76 |
| 05/08/2026 | 3.59 | -5.41 % | 0 | 3.64 | 3.72 | 3.50 |
| 06/08/2026 | 3.64 | +0.55 % | 0 | 3.60 | 3.74 | 3.54 |
| 07/08/2026 | 3.54 | -3.01 % | 0 | 3.64 | 3.84 | 3.47 |