| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.55 | +8.72 % | 0 | 6.35 | 6.83 | 6.29 |
| 20/03/2026 | 6.88 | +5.85 % | 0 | 6.38 | 6.98 | 6.27 |
| 23/03/2026 | 6.59 | -4.43 % | 0 | 7.27 | 7.59 | 6.09 |
| 24/03/2026 | 6.48 | -0.84 % | 0 | 6.61 | 6.93 | 6.45 |
| 25/03/2026 | 6.16 | -4.64 % | 0 | 6.17 | 6.28 | 6.00 |