| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.21 | +0.72 % | 0 | 4.32 | 4.44 | 4.15 |
| 03/11/2026 | 4.25 | +1.56 % | 0 | 4.20 | 4.37 | 4.02 |
| 04/11/2026 | 3.87 | -8.29 % | 0 | 4.19 | 4.23 | 3.83 |
| 05/11/2026 | 3.80 | +0.93 % | 0 | 3.89 | 4.11 | 3.75 |
| 06/11/2026 | 3.87 | +2.52 % | 0 | 4.12 | 4.14 | 3.80 |