| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.80 | +11.76 % | 0 | 3.58 | 3.84 | 3.56 |
| 20/03/2026 | 3.95 | +4.64 % | 0 | 3.59 | 4.03 | 3.54 |
| 23/03/2026 | 3.84 | -3.03 % | 0 | 4.24 | 4.42 | 3.48 |
| 24/03/2026 | 3.67 | -5.17 % | 0 | 3.76 | 3.96 | 3.67 |
| 25/03/2026 | 3.49 | -6.32 % | 0 | 3.48 | 3.59 | 3.37 |