| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.74 | -0.53 % | 0 | 4.56 | 4.81 | 4.46 |
| 03/11/2026 | 4.70 | -1.05 % | 0 | 4.71 | 4.97 | 4.60 |
| 04/11/2026 | 5.19 | +10.19 % | 0 | 4.73 | 5.23 | 4.72 |
| 05/11/2026 | 5.24 | -1.23 % | 0 | 5.07 | 5.35 | 4.89 |
| 06/11/2026 | 5.18 | -1.43 % | 0 | 4.79 | 5.23 | 4.77 |