| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.43 | +4.48 % | 0 | 4.26 | 4.48 | 4.17 |
| 18/09/2026 | 4.10 | -6.61 % | 0 | 4.22 | 4.26 | 3.93 |
| 21/09/2026 | 4.01 | -3.37 % | 0 | 4.11 | 4.15 | 3.91 |
| 22/09/2026 | 3.97 | -2.34 % | 0 | 4.03 | 4.17 | 3.88 |
| 23/09/2026 | 3.77 | -5.99 % | 0 | 3.90 | 3.97 | 3.74 |