| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.92 | +12.31 % | 0 | 2.74 | 3.01 | 2.74 |
| 20/03/2026 | 3.05 | +4.45 % | 0 | 2.75 | 3.16 | 2.71 |
| 23/03/2026 | 2.80 | -8.36 % | 0 | 3.30 | 3.46 | 2.65 |
| 24/03/2026 | 2.82 | -6. % | 0 | 2.90 | 3.08 | 2.82 |
| 25/03/2026 | 2.69 | -6.45 % | 0 | 2.67 | 2.78 | 2.58 |