| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.71 | -2.47 % | 0 | 8.15 | 8.16 | 7.56 |
| 04/08/2026 | 8.19 | +6.23 % | 0 | 8.02 | 8.33 | 7.72 |
| 05/08/2026 | 8.48 | +3.61 % | 0 | 8.43 | 8.80 | 8.27 |
| 06/08/2026 | 8.26 | -1.55 % | 0 | 8.43 | 8.48 | 8.13 |
| 07/08/2026 | 8.29 | +1.34 % | 0 | 8.12 | 8.65 | 7.92 |