| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.09 | +0.25 % | 0 | 5.88 | 6.17 | 5.76 |
| 03/11/2026 | 6.07 | -0.25 % | 0 | 6.05 | 6.38 | 5.94 |
| 04/11/2026 | 6.59 | +9.47 % | 0 | 6.08 | 6.68 | 6.06 |
| 05/11/2026 | 6.67 | -0.22 % | 0 | 6.45 | 6.77 | 6.22 |
| 06/11/2026 | 6.58 | -0.83 % | 0 | 6.14 | 6.65 | 6.11 |