| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.36 | -8.84 % | 0 | 5.53 | 5.64 | 5.20 |
| 20/03/2026 | 5.01 | -6.88 % | 0 | 5.48 | 5.65 | 4.96 |
| 23/03/2026 | 5.25 | +5.21 % | 0 | 4.65 | 5.80 | 4.45 |
| 24/03/2026 | 5.41 | +1.03 % | 0 | 5.29 | 5.45 | 5.02 |
| 25/03/2026 | 5.80 | +7.12 % | 0 | 5.78 | 6.02 | 5.68 |