| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.73 | +5.14 % | 0 | 5.48 | 5.73 | 5.38 |
| 18/09/2026 | 5.31 | -5.52 % | 0 | 5.44 | 5.49 | 5.10 |
| 21/09/2026 | 5.21 | -2.62 % | 0 | 5.32 | 5.36 | 5.09 |
| 22/09/2026 | 5.15 | -1.81 % | 0 | 5.23 | 5.39 | 5.05 |
| 23/09/2026 | 4.94 | -4.82 % | 0 | 5.09 | 5.18 | 4.91 |