| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.15 | +4.84 % | 0 | 6.90 | 7.15 | 6.79 |
| 18/09/2026 | 6.69 | -4.77 % | 0 | 6.83 | 6.93 | 6.47 |
| 21/09/2026 | 6.62 | -1.56 % | 0 | 6.69 | 6.78 | 6.44 |
| 22/09/2026 | 6.52 | -1.29 % | 0 | 6.61 | 6.82 | 6.41 |
| 23/09/2026 | 6.29 | -3.97 % | 0 | 6.46 | 6.59 | 6.23 |