| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.24 | -1.55 % | 0 | 9.67 | 9.69 | 9.01 |
| 04/08/2026 | 9.74 | +5.93 % | 0 | 9.55 | 9.90 | 9.17 |
| 05/08/2026 | 10.05 | +3.45 % | 0 | 9.99 | 10.39 | 9.79 |
| 06/08/2026 | 9.90 | -0.45 % | 0 | 9.99 | 10.07 | 9.67 |
| 07/08/2026 | 9.87 | +1.44 % | 0 | 9.69 | 10.34 | 9.45 |