| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.61 | +0.6 % | 0 | 7.38 | 7.75 | 7.24 |
| 03/11/2026 | 7.58 | +0.07 % | 0 | 7.56 | 7.95 | 7.38 |
| 04/11/2026 | 8.15 | +8.52 % | 0 | 7.59 | 8.28 | 7.53 |
| 05/11/2026 | 8.23 | +0.12 % | 0 | 8.02 | 8.40 | 7.71 |
| 06/11/2026 | 8.22 | +0.55 % | 0 | 7.67 | 8.29 | 7.55 |