| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.09 | -0.64 % | 0 | 3.20 | 3.39 | 3.09 |
| 29/01/2026 | 3.06 | +2.52 % | 0 | 3.10 | 3.11 | 2.87 |
| 30/01/2026 | 2.98 | +2.23 % | 0 | 2.97 | 3.05 | 2.79 |
| 02/02/2026 | 3.01 | +5.99 % | 0 | 2.95 | 3.14 | 2.82 |
| 03/02/2026 | 2.75 | -5.34 % | 0 | 2.99 | 3.01 | 2.72 |