| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.92 | +18.21 % | 0 | 1.76 | 2.01 | 1.76 |
| 20/03/2026 | 2.12 | +9.28 % | 0 | 1.77 | 2.22 | 1.74 |
| 23/03/2026 | 1.98 | -6.6 % | 0 | 2.41 | 2.57 | 1.70 |
| 24/03/2026 | 1.89 | -7.6 % | 0 | 1.96 | 2.12 | 1.89 |
| 25/03/2026 | 1.74 | -10.57 % | 0 | 1.73 | 1.80 | 1.64 |