| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.33 | +1.76 % | 0 | 4.09 | 4.43 | 3.96 |
| 03/11/2026 | 4.31 | +1.29 % | 0 | 4.26 | 4.66 | 4.17 |
| 04/11/2026 | 4.96 | +18.38 % | 0 | 4.30 | 5.02 | 4.28 |
| 05/11/2026 | 5.04 | +1.41 % | 0 | 4.80 | 5.18 | 4.58 |
| 06/11/2026 | 4.95 | +0.2 % | 0 | 4.42 | 5.04 | 4.40 |