| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.98 | -2.69 % | 0 | 6.42 | 6.44 | 5.83 |
| 04/08/2026 | 6.55 | +9.9 % | 0 | 6.33 | 6.70 | 6.01 |
| 05/08/2026 | 6.89 | +5.03 % | 0 | 6.83 | 7.25 | 6.68 |
| 06/08/2026 | 6.70 | -2.05 % | 0 | 6.84 | 6.92 | 6.57 |
| 07/08/2026 | 6.74 | +1.66 % | 0 | 6.55 | 7.00 | 6.33 |