| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.38 | +2.58 % | 0 | 3.16 | 3.39 | 3.06 |
| 29/01/2026 | 3.44 | -1.29 % | 0 | 3.40 | 3.64 | 3.35 |
| 30/01/2026 | 3.51 | -2.23 % | 0 | 3.49 | 3.78 | 3.46 |
| 02/02/2026 | 3.45 | -4.96 % | 0 | 3.49 | 3.79 | 3.34 |
| 03/02/2026 | 3.78 | +6.04 % | 0 | 3.42 | 3.86 | 3.42 |