| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.85 | -12.7 % | 0 | 4.03 | 4.13 | 3.73 |
| 20/03/2026 | 3.51 | -9.2 % | 0 | 3.98 | 4.09 | 3.44 |
| 23/03/2026 | 3.87 | +9.94 % | 0 | 3.15 | 4.24 | 2.97 |
| 24/03/2026 | 3.91 | +3.17 % | 0 | 3.82 | 3.95 | 3.57 |
| 25/03/2026 | 4.28 | +9.18 % | 0 | 4.28 | 4.52 | 4.18 |