| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.78 | +9.25 % | 0 | 3.59 | 3.86 | 3.48 |
| 18/09/2026 | 3.34 | -9.13 % | 0 | 3.53 | 3.55 | 3.13 |
| 21/09/2026 | 3.23 | -4.02 % | 0 | 3.33 | 3.37 | 3.13 |
| 22/09/2026 | 3.24 | +0.62 % | 0 | 3.28 | 3.41 | 3.07 |
| 23/09/2026 | 2.97 | -6.76 % | 0 | 3.17 | 3.25 | 2.93 |