| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.08 | -3.15 % | 0 | 1.09 | 1.20 | 1.06 |
| 29/01/2026 | 1.06 | -0.93 % | 0 | 1.08 | 1.09 | 0.98 |
| 30/01/2026 | 1.03 | -1.44 % | 0 | 1.02 | 1.07 | 0.95 |
| 02/02/2026 | 1.04 | +0.49 % | 0 | 1.00 | 1.11 | 0.97 |
| 03/02/2026 | 0.92 | -12.38 % | 0 | 1.01 | 1.05 | 0.92 |