| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.27 | +1.54 % | 0 | 6.02 | 6.39 | 5.90 |
| 03/11/2026 | 6.25 | +1.96 % | 0 | 6.20 | 6.62 | 6.11 |
| 04/11/2026 | 6.89 | +12.77 % | 0 | 6.24 | 6.98 | 6.22 |
| 05/11/2026 | 7.01 | +1.08 % | 0 | 6.75 | 7.16 | 6.55 |
| 06/11/2026 | 6.94 | +0.58 % | 0 | 6.36 | 7.00 | 6.35 |