| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.80 | -2.26 % | 0 | 8.28 | 8.30 | 7.61 |
| 04/08/2026 | 8.42 | +7.81 % | 0 | 8.18 | 8.63 | 7.81 |
| 05/08/2026 | 8.78 | +4.09 % | 0 | 8.71 | 9.10 | 8.51 |
| 06/08/2026 | 8.59 | -1.66 % | 0 | 8.72 | 8.80 | 8.42 |
| 07/08/2026 | 8.64 | +1.47 % | 0 | 8.44 | 8.89 | 8.15 |