| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.73 | +2.05 % | 0 | 4.51 | 4.76 | 4.36 |
| 29/01/2026 | 4.82 | -0.31 % | 0 | 4.77 | 5.07 | 4.71 |
| 30/01/2026 | 4.88 | -1.61 % | 0 | 4.89 | 5.22 | 4.82 |
| 02/02/2026 | 4.82 | -4.08 % | 0 | 4.89 | 5.22 | 4.70 |
| 03/02/2026 | 5.19 | +5.06 % | 0 | 4.81 | 5.29 | 4.81 |