| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 8.34 | +2.77 % | 0 | 8.01 | 8.58 | 7.81 |
| 21/05/2026 | 8.28 | -1.19 % | 0 | 8.25 | 8.46 | 7.98 |
| 22/05/2026 | 8.42 | +1.32 % | 0 | 8.23 | 8.62 | 8.10 |
| 25/05/2026 | 8.95 | +5.92 % | 0 | 8.62 | 9.21 | 8.61 |
| 26/05/2026 | 8.93 | -1.33 % | 0 | 9.06 | 9.16 | 8.77 |