| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.59 | +6.99 % | 0 | 5.40 | 5.69 | 5.25 |
| 18/09/2026 | 5.09 | -6.7 % | 0 | 5.32 | 5.36 | 4.85 |
| 21/09/2026 | 4.99 | -2.45 % | 0 | 5.08 | 5.19 | 4.85 |
| 22/09/2026 | 4.98 | +1.01 % | 0 | 5.06 | 5.23 | 4.81 |
| 23/09/2026 | 4.70 | -4.57 % | 0 | 4.92 | 5.05 | 4.65 |