| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.69 | -10.03 % | 0 | 6.99 | 7.09 | 6.48 |
| 20/03/2026 | 6.29 | -6.47 % | 0 | 6.93 | 7.06 | 6.17 |
| 23/03/2026 | 6.70 | +6.69 % | 0 | 5.80 | 7.33 | 5.52 |
| 24/03/2026 | 6.83 | +3.72 % | 0 | 6.68 | 6.86 | 6.35 |
| 25/03/2026 | 7.28 | +7.37 % | 0 | 7.28 | 7.55 | 7.11 |