| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 10.22 | +2.82 % | 0 | 9.84 | 10.45 | 9.61 |
| 21/05/2026 | 10.02 | -1.96 % | 0 | 10.09 | 10.33 | 9.79 |
| 22/05/2026 | 10.28 | +1.13 % | 0 | 10.07 | 10.48 | 9.93 |
| 25/05/2026 | 10.84 | +4.99 % | 0 | 10.48 | 11.07 | 10.47 |
| 26/05/2026 | 10.78 | -1.28 % | 0 | 10.94 | 11.03 | 10.65 |