| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.26 | +1.41 % | 0 | 7.98 | 8.38 | 7.88 |
| 03/11/2026 | 8.23 | +1.54 % | 0 | 8.16 | 8.61 | 8.08 |
| 04/11/2026 | 8.91 | +10.27 % | 0 | 8.22 | 8.97 | 8.19 |
| 05/11/2026 | 8.99 | +0.84 % | 0 | 8.73 | 9.15 | 8.53 |
| 06/11/2026 | 8.89 | -0.06 % | 0 | 8.33 | 9.00 | 8.32 |