| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.72 | -1.62 % | 0 | 10.18 | 10.21 | 9.58 |
| 04/08/2026 | 10.36 | +6.47 % | 0 | 10.09 | 10.47 | 9.81 |
| 05/08/2026 | 10.71 | +3.38 % | 0 | 10.63 | 11.04 | 10.55 |
| 06/08/2026 | 10.53 | -1.22 % | 0 | 10.65 | 10.74 | 10.45 |
| 07/08/2026 | 10.56 | +1.15 % | 0 | 10.36 | 10.86 | 10.18 |