| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.53 | +5.84 % | 0 | 7.34 | 7.63 | 7.20 |
| 18/09/2026 | 7.01 | -4.69 % | 0 | 7.26 | 7.27 | 6.76 |
| 21/09/2026 | 6.90 | -1.29 % | 0 | 6.99 | 7.08 | 6.78 |
| 22/09/2026 | 6.89 | +1.17 % | 0 | 6.99 | 7.12 | 6.71 |
| 23/09/2026 | 6.60 | -3.08 % | 0 | 6.82 | 6.94 | 6.57 |