| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.49 | +4.75 % | 0 | 9.31 | 9.61 | 9.16 |
| 18/09/2026 | 8.95 | -3.76 % | 0 | 9.24 | 9.24 | 8.72 |
| 21/09/2026 | 8.86 | -0.78 % | 0 | 8.93 | 9.06 | 8.74 |
| 22/09/2026 | 8.84 | +0.8 % | 0 | 8.96 | 9.08 | 8.67 |
| 23/09/2026 | 8.54 | -2.4 % | 0 | 8.77 | 8.91 | 8.53 |