| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 12.17 | +2.79 % | 0 | 11.73 | 12.29 | 11.52 |
| 21/05/2026 | 12.01 | -0.83 % | 0 | 11.98 | 12.19 | 11.77 |
| 22/05/2026 | 12.20 | +1.16 % | 0 | 11.96 | 12.34 | 11.88 |
| 25/05/2026 | 12.76 | +4.38 % | 0 | 12.39 | 12.94 | 12.39 |
| 26/05/2026 | 12.74 | -0.7 % | 0 | 12.85 | 12.94 | 12.67 |