| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.19 | +0.69 % | 0 | 9.96 | 10.37 | 9.86 |
| 03/11/2026 | 10.22 | +1.24 % | 0 | 10.14 | 10.59 | 10.07 |
| 04/11/2026 | 10.91 | +8.45 % | 0 | 10.20 | 10.95 | 10.17 |
| 05/11/2026 | 10.97 | +0.69 % | 0 | 10.72 | 11.17 | 10.51 |
| 06/11/2026 | 10.87 | -0.05 % | 0 | 10.32 | 10.98 | 10.30 |