| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.37 | -8.62 % | 0 | 8.69 | 8.82 | 8.09 |
| 20/03/2026 | 7.94 | -5.31 % | 0 | 8.64 | 8.81 | 7.80 |
| 23/03/2026 | 8.38 | +5.81 % | 0 | 7.40 | 9.14 | 7.08 |
| 24/03/2026 | 8.51 | +3.4 % | 0 | 8.35 | 8.59 | 7.99 |
| 25/03/2026 | 9.00 | +6.58 % | 0 | 9.00 | 9.32 | 8.78 |