| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.21 | +0.86 % | 0 | 14.94 | 15.34 | 14.83 |
| 03/11/2026 | 15.19 | +0.73 % | 0 | 15.11 | 15.57 | 15.04 |
| 04/11/2026 | 15.83 | +5.39 % | 0 | 15.17 | 15.93 | 15.14 |
| 05/11/2026 | 15.97 | +0.73 % | 0 | 15.67 | 16.12 | 15.49 |
| 06/11/2026 | 15.90 | +0.47 % | 0 | 15.31 | 15.96 | 15.27 |