| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.43 | +3.07 % | 0 | 14.25 | 14.55 | 14.09 |
| 18/09/2026 | 13.87 | -2.6 % | 0 | 14.18 | 14.19 | 13.65 |
| 21/09/2026 | 13.79 | -0.58 % | 0 | 13.86 | 14.00 | 13.67 |
| 22/09/2026 | 13.77 | +0.29 % | 0 | 13.91 | 14.02 | 13.60 |
| 23/09/2026 | 13.50 | -1.42 % | 0 | 13.69 | 13.84 | 13.46 |