| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.72 | -7.8 % | 0 | 13.31 | 13.43 | 12.65 |
| 20/03/2026 | 12.47 | -3.71 % | 0 | 13.26 | 13.41 | 12.31 |
| 23/03/2026 | 12.95 | +4.06 % | 0 | 11.87 | 13.76 | 11.51 |
| 24/03/2026 | 13.09 | +3.48 % | 0 | 12.92 | 13.11 | 12.52 |
| 25/03/2026 | 13.62 | +5.38 % | 0 | 13.61 | 13.90 | 13.43 |