| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.56 | -1.19 % | 0 | 17.05 | 17.05 | 16.41 |
| 04/08/2026 | 17.19 | +3.87 % | 0 | 16.94 | 17.34 | 16.65 |
| 05/08/2026 | 17.57 | +2.27 % | 0 | 17.49 | 17.92 | 17.42 |
| 06/08/2026 | 17.40 | -0.46 % | 0 | 17.51 | 17.61 | 17.31 |
| 07/08/2026 | 17.46 | +1.13 % | 0 | 17.22 | 17.73 | 17.05 |