| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 12.70 | +1.4 % | 0 | 12.43 | 12.72 | 12.24 |
| 29/01/2026 | 12.77 | +0.08 % | 0 | 12.74 | 13.08 | 12.68 |
| 30/01/2026 | 12.91 | -0.04 % | 0 | 12.88 | 13.28 | 12.82 |
| 02/02/2026 | 12.84 | -1.19 % | 0 | 12.89 | 13.32 | 12.65 |
| 03/02/2026 | 13.27 | +2.95 % | 0 | 12.81 | 13.38 | 12.81 |