| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 17.00 | +2.04 % | 0 | 16.54 | 17.10 | 16.34 |
| 21/05/2026 | 16.85 | -0.5 % | 0 | 16.80 | 17.02 | 16.60 |
| 22/05/2026 | 17.04 | +0.86 % | 0 | 16.78 | 17.19 | 16.71 |
| 25/05/2026 | 17.58 | +3.11 % | 0 | 17.22 | 17.79 | 17.22 |
| 26/05/2026 | 17.58 | -0.57 % | 0 | 17.70 | 17.80 | 17.51 |