| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.53 | -1.12 % | 0 | 19.02 | 19.02 | 18.39 |
| 04/08/2026 | 19.20 | +3.76 % | 0 | 18.91 | 19.31 | 18.62 |
| 05/08/2026 | 19.54 | +2.04 % | 0 | 19.47 | 19.92 | 19.40 |
| 06/08/2026 | 19.37 | -0.46 % | 0 | 19.49 | 19.58 | 19.28 |
| 07/08/2026 | 19.44 | +1.07 % | 0 | 19.20 | 19.71 | 19.02 |