| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.38 | +2.5 % | 0 | 16.23 | 16.53 | 16.07 |
| 18/09/2026 | 15.89 | -2.13 % | 0 | 16.16 | 16.16 | 15.63 |
| 21/09/2026 | 15.77 | -0.57 % | 0 | 15.84 | 15.98 | 15.65 |
| 22/09/2026 | 15.75 | +0.25 % | 0 | 15.89 | 16.00 | 15.58 |
| 23/09/2026 | 15.48 | -1.24 % | 0 | 15.67 | 15.82 | 15.44 |