| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.20 | +0.76 % | 0 | 16.93 | 17.33 | 16.82 |
| 03/11/2026 | 17.18 | +0.64 % | 0 | 17.11 | 17.56 | 17.03 |
| 04/11/2026 | 17.87 | +5.03 % | 0 | 17.16 | 17.92 | 17.13 |
| 05/11/2026 | 17.96 | +0.62 % | 0 | 17.67 | 18.10 | 17.48 |
| 06/11/2026 | 17.89 | +0.42 % | 0 | 17.30 | 17.95 | 17.27 |