| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.12 | -3.66 % | 0 | 15.21 | 15.34 | 14.55 |
| 20/03/2026 | 14.36 | -3.23 % | 0 | 15.16 | 15.32 | 14.22 |
| 23/03/2026 | 14.81 | +3.31 % | 0 | 13.75 | 15.66 | 13.37 |
| 24/03/2026 | 14.99 | +3.17 % | 0 | 14.82 | 15.01 | 14.43 |
| 25/03/2026 | 15.52 | +4.79 % | 0 | 15.51 | 15.82 | 15.33 |