| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.42 | +2.56 % | 0 | 18.21 | 18.51 | 18.06 |
| 18/09/2026 | 17.87 | -1.87 % | 0 | 18.14 | 18.14 | 17.61 |
| 21/09/2026 | 17.76 | -0.45 % | 0 | 17.82 | 17.98 | 17.64 |
| 22/09/2026 | 17.73 | +0.17 % | 0 | 17.87 | 18.02 | 17.56 |
| 23/09/2026 | 17.43 | -1.3 % | 0 | 17.66 | 17.81 | 17.42 |