| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.78 | -4.77 % | 0 | 17.12 | 17.26 | 16.47 |
| 20/03/2026 | 16.26 | -2.98 % | 0 | 17.08 | 17.24 | 16.13 |
| 23/03/2026 | 16.74 | +3.14 % | 0 | 15.65 | 17.58 | 15.28 |
| 24/03/2026 | 16.89 | +2.67 % | 0 | 16.73 | 16.93 | 16.33 |
| 25/03/2026 | 17.44 | +4.21 % | 0 | 17.42 | 17.74 | 17.26 |