| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.24 | +0.94 % | 0 | 18.90 | 19.36 | 18.83 |
| 03/11/2026 | 19.21 | +0.79 % | 0 | 19.24 | 19.60 | 19.03 |
| 04/11/2026 | 19.92 | +4.84 % | 0 | 19.37 | 19.98 | 19.31 |
| 05/11/2026 | 19.94 | +0.48 % | 0 | 19.68 | 20.10 | 19.47 |
| 06/11/2026 | 19.88 | +0.4 % | 0 | 19.28 | 19.94 | 19.26 |