| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.54 | -0.82 % | 0 | 20.88 | 20.93 | 20.36 |
| 04/08/2026 | 21.19 | +3.57 % | 0 | 20.76 | 21.32 | 20.61 |
| 05/08/2026 | 21.56 | +2.04 % | 0 | 21.58 | 21.90 | 21.37 |
| 06/08/2026 | 21.38 | -0.23 % | 0 | 21.46 | 21.60 | 21.26 |
| 07/08/2026 | 21.44 | +1.08 % | 0 | 21.24 | 21.58 | 21.00 |